Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 10/23 May 22 404'2 404'2 401'2 401'2 -2'4 401'2s 10/23 Jul 22 403'6 405'0 401'2 401'2 -2'4 401'6s 10/23 Sep 22 393'4 394'0 393'4 394'0 -1'2 392'4s 10/23 Dec 22 397'0 397'0 394'6 395'2 -1'0 395'4s 10/23 Jul 23 408'0 -1'0 405'6s 10/23 Dec 23 394'6 -1'2 393'0s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 10/23 Sep 21 1009'4 1014'4 1003'6 1014'4 1'4 1013'0s 10/23 Nov 21 980'2 986'6 974'2 983'2 0'2 982'6s 10/23 Jan 22 976'2 983'2 971'0 982'4 -0'2 979'6s 10/23 Mar 22 958'2 962'2 954'4 960'0 -0'2 959'6s 10/23 May 22 952'0 958'2 950'0 955'4 0'0 955'6s 10/23 Jul 22 958'0 959'2 953'6 959'2 0'0 959'4s 10/23 Aug 22 850'0 0'4 954'6s 10/23 Sep 22 913'4 0'4 936'0s 10/23 Nov 22 917'4 924'0 916'2 921'6 0'4 921'2s 10/23 Jul 23 925'0 0'4 934'6s 10/23 Nov 23 920'4 0'4 920'2s 10/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3831 3874 3787 3868 40 3864s 10/23 Jan 21 3755 3803 3725 3801 41 3796s 10/23 Mar 21 3653 3681 3629 3677 21 3670s 10/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 10/23 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 20 33.89 34.20 33.46 34.15 0.42 34.11s 10/23 Jan 21 33.68 34.05 33.34 33.98 0.40 33.95s 10/23 Mar 21 33.54 33.87 33.22 33.78 0.34 33.77s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  420'0 Change:  3'0 Bid:  420'0 Ask:  420'0 Today's High:  420'0 Today's Low:  414'0 Volume:  154,080 Open:  415'0 Settle:  419'2s Prev:  416'2 Contract High:  Contract Low:  Updated:  Oct-23-2020 1:19:00PM Delay Time:  10 Minutes

	Grain Bin Calculator

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Ag Headline News
	Equipment Roundup
	EPA Pesticide Decisions Roll In
	Time to Check Your Todes
	DTN Retail Fertilizer Trends
	View From the Cab
	Ranch Roots Run Deep in Rocky Mountains
	Conquer Your Corn Costs - 5
	Biden Sees CSP as Ag Strategy
	USDA Weekly Crop Progress Report

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Sharply Higher Staggers Rail Act Turns 40 DTN Weekly Average DDG Price Firm Technically Speaking Corn, Wheat Continue Winning Ways November 2021 Beans: Toppy, or Just the Beginning? Lean Hogs Near Resistance Fundamentally Speaking Is China Winding Down Soybean Purchases? More Upside Potential for Corn or Soybean Exports? Corn Output, Stocks Drop Sharply DTN Ag Policy Blog EU Adopts New Greener Ag Policy, But Draws Backlash From Environmentalists Stimulus Talks Continue as Clock Keeps Ticking American Farm Bureau Convention Goes Virtual Minding Ag's Business Crop Predictions at the Speed of Data Will China Make It? NGFA Expresses Support for Position Limits Rule, Offers Suggestions DTN Ag Weather Forum Intense but Brief Polar Vortex Visit Snow Complicates Harvest of Derecho-Damaged Corn A Week of Strong Systems DTN Ethanol Blog Ethanol Producer POET LLC Expands Hand Sanitizer Production Ethanol Producer POET LLC Expands Hand Sanitizer Production Supreme Court Nominee Barrett Questioned on Environmental Laws DTN Production Blog To the Field With Food and Love Bayer Tackles Sustainable Topics Time to Manage SCN Through Fall Soil Tests Harrington's Sort & Cull Market Activity Essential for Price Support Lions and Tigers and New Limits, Oh My! Cows Are the Heartbeat of the Beef Industry South America Calling Soaking Rains Limited for Brazil and Argentina Soaking Rains Limited for Brazil and Argentina Late Start to Central Brazil Rainy Season An Urban’s Rural View The World Looks Down on China -- and the US The Tribulations of the Midwest Where We Go From Here Machinery Chatter Sabanto Knocks Down Autonomous Roadblocks Machinery Sales Continue COVID-Year Climb CLAAS Adds New Headers and Mowers Canadian Markets Canada Exports Wheat at a Rapid Pace Saskatchewan Yield Estimate Trend Oat Futures Also Climbing Editor’s Notebook New DTN Location Feels Like Homecoming The Answer, My Friend ... Squeaky Wheels

	United We Stand!
	God Bless America !

	Seasonal Hours
	Location Hours Monday-Friday 7:30 am to 4:00 pm Car Care Centers Monday-Friday 7:30 am-5:00 pm Saturday 7:30 am-12:00 pm

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Pro Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
Chg Zip Code:

	Patron Account

	DTN Grain News
	DTN Early Word Grains 10/23 06:00
	DTN Midday Grain Comments 10/23 11:05
	DTN Closing Grain Comments 10/23 13:52
	DTN National HRS Index 10/23
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/23 09:04
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
	USDA Daily Market Rates 10/23 06:54

	DTN Livestock News
	DTN Cattle Close/Trends 10/23 15:30
	DTN Early Word Livestock Comments 10/23 06:41
	DTN Midday Livestock Comments 10/23 12:21
	DTN Closing Livestock Comment 10/23 16:15
	CME Feeder Cattle Index 10/22
	Cattle on Feed Report 10/23 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/23 15:10
	Family Business Matters 09/08 11:38