Pro Report Online


The latest edition of the Pro Report Online has been added 04/02/2017.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'4 0'6 363'2s 05:04P Chart for @C9U Options for @C9U
Dec 19 370'6 374'4 368'0 370'4 0'6 371'0s 05:13P Chart for @C9Z Options for @C9Z
Mar 20 383'0 386'2 380'2 383'0 0'4 383'0s 04:58P Chart for @C0H Options for @C0H
May 20 390'2 394'0 388'0 390'6 0'4 390'6s 04:58P Chart for @C0K Options for @C0K
Jul 20 397'2 400'6 395'0 397'2 0'4 397'2s 05:11P Chart for @C0N Options for @C0N
Sep 20 401'4 403'0 399'0 400'4 0'2 400'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 406'0 408'0 404'6 405'6 0'2 406'0s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 416'0 417'6 414'6 415'6 0'0 416'0s 01:20P Chart for @C1H Options for @C1H
May 21 420'4 420'4 420'4 420'4 0'0 421'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 425'6 425'6 424'0 425'6 0'0 425'2s 01:20P Chart for @C1N Options for @C1N
Sep 21 414'0 414'0 414'0 414'0 0'2 414'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 415'0 416'0 415'0 415'2 0'2 415'2s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 431'0 0'2 430'6s 01:20P Chart for @C2N Options for @C2N
Dec 22 414'0 414'0 414'0 414'0 0'2 414'0s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 855'2 855'4 -4'4 856'0s 04:58P Chart for @S9U Options for @S9U
Nov 19 873'0 882'0 867'6 868'2 -4'2 868'6s 05:04P Chart for @S9X Options for @S9X
Jan 20 886'6 895'6 881'4 882'4 -4'2 882'4s 05:20P Chart for @S0F Options for @S0F
Mar 20 900'0 908'6 894'2 895'0 -4'6 895'4s 05:20P Chart for @S0H Options for @S0H
May 20 912'4 920'0 905'6 906'6 -4'6 907'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 922'4 930'2 916'2 917'0 -4'6 917'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 05:01P Chart for @S0Q Options for @S0Q
Sep 20 926'0 926'0 922'0 923'2 -3'6 923'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 933'2 940'0 928'0 928'6 -3'0 929'2s 04:58P Chart for @S0X Options for @S0X
Jan 21 940'0 -2'6 937'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 942'4 -2'2 939'0s 01:20P Chart for @S1H Options for @S1H
May 21 959'2 -3'4 946'0s 01:20P Chart for @S1K Options for @S1K
Jul 21 958'2 -3'6 954'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 950'0 -2'2 952'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -2'2 942'6s 01:20P Chart for @S1U Options for @S1U
Nov 21 940'0 940'0 931'0 931'0 -4'0 933'0s 05:07P Chart for @S1X Options for @S1X
Jul 22 936'6 -4'0 936'6s 01:20P Chart for @S2N Options for @S2N
Nov 22 943'0 -4'0 919'4s 01:20P Chart for @S2X Options for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2948 2978 2933 2936 - 10 2937s 04:58P Chart for @SM9U Options for @SM9U
Oct 19 2967 2997 2953 2956 - 9 2957s 04:45P Chart for @SM9V Options for @SM9V
Dec 19 3003 3034 2988 2992 - 10 2993s 05:24P Chart for @SM9Z Options for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 03:03P Chart for @HE9V Options for @HE9V
Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.750 69.750 68.450 68.500 -1.250 68.575s 01:05P Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 03:17P Chart for @LE9V Options for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 01:05P Chart for @LE9Z Options for @LE9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'4 0'6 363'2s 05:04P Chart for @C9U Options for @C9U
Dec 19 370'6 374'4 368'0 370'4 0'6 371'0s 05:13P Chart for @C9Z Options for @C9Z
Mar 20 383'0 386'2 380'2 383'0 0'4 383'0s 04:58P Chart for @C0H Options for @C0H
May 20 390'2 394'0 388'0 390'6 0'4 390'6s 04:58P Chart for @C0K Options for @C0K
Jul 20 397'2 400'6 395'0 397'2 0'4 397'2s 05:11P Chart for @C0N Options for @C0N
Sep 20 401'4 403'0 399'0 400'4 0'2 400'6s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 855'2 855'4 -4'4 856'0s 04:58P Chart for @S9U Options for @S9U
Nov 19 873'0 882'0 867'6 868'2 -4'2 868'6s 05:04P Chart for @S9X Options for @S9X
Jan 20 886'6 895'6 881'4 882'4 -4'2 882'4s 05:20P Chart for @S0F Options for @S0F
Mar 20 900'0 908'6 894'2 895'0 -4'6 895'4s 05:20P Chart for @S0H Options for @S0H
May 20 912'4 920'0 905'6 906'6 -4'6 907'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 922'4 930'2 916'2 917'0 -4'6 917'2s 01:30P Chart for @S0N Options for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.74 28.95 28.49 28.49 -0.20 28.54s 04:50P Chart for @BO9U Options for @BO9U
Oct 19 28.88 29.05 28.61 28.61 -0.22 28.65s 04:45P Chart for @BO9V Options for @BO9V
Dec 19 29.10 29.32 28.84 28.86 -0.22 28.90s 04:53P Chart for @BO9Z Options for @BO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  362'4
Change:  0'6
Bid:  362'6
Ask:  362'6
Today's High:  366'4
Today's Low:  359'0
Volume:  87,996
Open:  363'0
Settle:  363'2s
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:19:00PM
Delay Time:  10 Minutes


Grain Bin Calculator

Indexes
Index Last Chg

 - Mouse over for last update

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Blogs & Forums


United We Stand!

God Bless America !


Seasonal Hours


Location Hours
Monday-Friday
7:30 am to 4:00 pm

Car Care Centers
Monday-Friday
7:30 am-5:00 pm
Saturday
7:30 am-12:00 pm


 

 


Price Later Program
 Price Later Details
No Charge Price Later
Note: Effective
Monday Feb. 6, 2017
All Pro Cooperative Locations will offer No Charge Price Later
for bushels delivered after Feb. 5, 2017
Please check with your location for available space.
This contract will expire 8-25-2017

 

 

On Farm Grain Pickup Program

Pro Cooperative's 2017
On Farm Grain Pickup Program


Rate6 cents/bushel
**
Billable to your account upon services rendered and payable on the next
                          billing cycle.  Normal finance charges apply to late unpaid accounts.

Requirements:
       -
Able to load trucks within 15 minutes
       
- Prefer a 10” auger or grain cart to fill
       
NOTE:  If requirements are not met, we reserve the right to refuse service or
                                charge an additional sitting fee of $50/hour


At the time of pricing, basis and cash value of grain picked up will be based on delivery to a Pro Coop location.

Please call your nearest Pro Coop location to get on the list.  The list will be based on a first come, first served basis. 
Considerations will be given to availability of trucks and weather. 
This program and its fees are subject to change without notice.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Chg Zip Code: 

Patron Account

DTN Grain News
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN National HRS Index 08/21
Portland Grain Review 08/22
DTN Weather Trend Indicators 08/22 09:09
FARM MARKET NEWS - CORN REPORT FOR Thu, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 22
USDA Daily Market Rates 08/22 06:48

DTN Livestock News
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/22 06:05
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/22 15:36
CME Feeder Cattle Index 08/22
Cattle on Feed Preview 07/22 09:25
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/22 15:05
Family Business Matters 08/09 12:21

DTN Videos
 04:40
8/22/2019 Slow Day Thursday
 01:25
8/22/2019 Exports Lift Wheat Thursday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:07
8/22/2019 Cool Pattern Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN