Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 368'2 370'2 366'4 367'6 -1'4 369'2 04:33A Mar 21 377'6 379'4 376'2 377'2 -1'4 378'6 04:33A May 21 383'2 384'6 381'6 383'0 -1'4 384'4 04:33A Jul 21 387'0 388'0 385'4 386'4 -1'6 388'2 04:33A Sep 21 382'2 382'2 379'6 380'4 -2'4 383'0 04:33A Dec 21 387'2 387'4 384'4 385'4 -2'2 387'6 04:33A Mar 22 393'0 393'0 392'6 393'0 -2'6 395'6 04:33A May 22 400'0 401'0 398'6 400'2 0'0 400'2s 04:32A Jul 22 403'0 405'4 403'0 403'4 0'4 403'6s 04:32A Sep 22 388'2 0'2 388'6s 02:46A Dec 22 393'0 393'0 392'4 392'4 -1'0 393'4 04:27A Jul 23 408'4 0'0 406'0s 02:46A Dec 23 392'2 0'0 393'4s 04:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1020'4 1025'4 1011'0 1016'2 -3'4 1019'6 04:33A Jan 21 1024'4 1029'6 1015'4 1020'6 -3'6 1024'4 04:33A Mar 21 1018'6 1023'4 1010'0 1015'0 -4'0 1019'0 04:33A May 21 1015'6 1019'4 1006'6 1011'2 -4'2 1015'4 04:33A Jul 21 1017'6 1020'4 1008'6 1013'2 -3'6 1017'0 04:33A Aug 21 1006'6 1006'6 1003'0 1003'0 -6'6 1009'6 04:33A Sep 21 979'2 979'2 979'2 979'2 -3'0 982'2 04:33A Nov 21 959'0 961'2 954'0 956'4 -2'4 959'0 04:33A Jan 22 959'0 960'4 957'4 957'4 -1'0 958'4 04:33A Mar 22 938'0 938'0 934'4 935'6 -2'4 938'2 04:33A May 22 947'6 947'6 933'0 933'4 -6'0 935'0s 04:33A Jul 22 934'4 934'4 934'4 934'4 -1'4 936'0 04:17A Aug 22 850'0 -7'0 933'2s 04:31A Sep 22 850'0 -7'0 921'2s 01:14A Nov 22 910'2 910'4 910'0 910'0 -1'4 911'4 01:49A Jul 23 936'0 -8'0 926'0s 01:14A Nov 23 910'0 910'0 910'0 910'0 -5'6 907'4s 01:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 20 3377 3405 3363 3388 15 3373 04:33A Dec 20 3417 3438 3394 3420 10 3410 04:33A Jan 21 3399 3423 3380 3403 4 3399 04:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 67.600 68.600 67.075 68.325 2.725 68.325s 12:08A Dec 20 62.950 64.550 62.675 64.000 2.550 64.100s 12:07A Feb 21 68.300 69.900 68.125 68.850 1.850 69.075s 12:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.925 107.025 106.150 106.325 - 0.225 106.475s 09/22 Dec 20 110.800 110.875 109.800 110.125 - 0.425 110.175s 12:07A Feb 21 115.425 115.425 114.000 114.025 - 1.050 114.200s 12:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 368'2 370'2 366'4 367'6 -1'4 369'2 04:33A Mar 21 377'6 379'4 376'2 377'2 -1'4 378'6 04:33A May 21 383'2 384'6 381'6 383'0 -1'4 384'4 04:33A Jul 21 387'0 388'0 385'4 386'4 -1'6 388'2 04:33A Sep 21 382'2 382'2 379'6 380'4 -2'4 383'0 04:33A Dec 21 387'2 387'4 384'4 385'4 -2'2 387'6 04:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1020'4 1025'4 1011'0 1016'2 -3'4 1019'6 04:33A Jan 21 1024'4 1029'6 1015'4 1020'6 -3'6 1024'4 04:33A Mar 21 1018'6 1023'4 1010'0 1015'0 -4'0 1019'0 04:33A May 21 1015'6 1019'4 1006'6 1011'2 -4'2 1015'4 04:33A Jul 21 1017'6 1020'4 1008'6 1013'2 -3'6 1017'0 04:33A Aug 21 1006'6 1006'6 1003'0 1003'0 -6'6 1009'6 04:33A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 20 33.74 33.79 33.18 33.27 -0.40 33.67 04:31A Dec 20 33.68 33.76 33.06 33.18 -0.42 33.60 04:31A Jan 21 33.76 33.83 33.16 33.27 -0.43 33.70 04:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  367'6 Change:  -1'4 Bid:  367'4 Ask:  367'6 Today's High:  370'2 Today's Low:  366'4 Volume:  159,145 Open:  368'2 Settle:  369'2 Prev:  369'2 Contract High:  Contract Low:  Updated:  Sep-23-2020 4:32:00AM Delay Time:  10 Minutes

	Grain Bin Calculator

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Ag Headline News
	Grain Inspections Mixed
	Lawmakers Concerned About Ag Funding
	Cash Market Moves
	Censky Returns to Lead Soybean Growers
	Interim Measures for Atrazine Completed
	More Central US Drought Expected
	ADM Wants Green Plains' Suit Dismissed
	Hurricane Sally Slams Panhandle
	Call the Market

	DTN Blogs & Forums
	DTN Market Matters Blog 2020 Spring Wheat Harvest: A Tale of Two Crops DTN Weekly Average DDG Price Continues Higher African Swine Fever Strikes Again Technically Speaking Wheat Techs Solid Soybean Futures Surge Higher on Fund, China Buying Despite Record Yield Livestock Trends Examined Fundamentally Speaking How Much Higher Will Soybean Export Forecasts Go? Record New Crop Corn Sales Iowa Growing Conditions Comparison DTN Ag Policy Blog Political Fight Continues Over CCC Funds Groups Praise New Aid Package, But Some Also Seek More President Trump Says New Ag Aid Package Coming Out Next Week Minding Ag's Business Will China Make It? NGFA Expresses Support for Position Limits Rule, Offers Suggestions Banks, Farm Credit Working With Borrowers Affected by COVID-19 DTN Ag Weather Forum Fall Roller-Coaster Ride Drought to Expand During Fall 2020 Beneficial Late-Season Crop Weather DTN Ethanol Blog Grassley: 'Trump Takes RFS Exemptions Issue Off Political Table' Brazil Extends Tariff-Rate Quota on Ethanol for 90 Days Starting Monday Trump Makes Twitter Announcement to Allow E15 to be Sold in Existing Infrastructure DTN Production Blog Not So Magical Mystery Seeds Built-in Curfew for Corn When the Idiom Fits Harrington's Sort & Cull Waiting Paid Off for Feedlots The Need for Something Positive Feeder Cattle: Good Prices Compared to What? South America Calling Late Start Likely to Brazil Rainy Season Dry Central Brazil Forecast Tight Supply, Falling Currency Fuels Planting Incentive An Urban’s Rural View The Big Question in US-China Relations The Things We Miss at Our Farmers Market Sharing Thoughts on Shared Value Machinery Chatter Deere's New Link, AGCO Acquisition, Grain Storage ... and Storage, Storage AEM: Positive Trend Continues in Tractor, Combine Sales Funds Available to Improve Grain Bin Safety on MN Farms Canadian Markets India Releases Summer Crop Estimates Prairie Durum Bids Shown Flat Through Spring 2020 Cumulative Grain Deliveries as of Week 6 Editor’s Notebook New DTN Location Feels Like Homecoming The Answer, My Friend ... Squeaky Wheels

	United We Stand!
	God Bless America !

	Seasonal Hours
	Location Hours Monday-Friday 7:30 am to 4:00 pm Car Care Centers Monday-Friday 7:30 am-5:00 pm Saturday 7:30 am-12:00 pm

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Pro Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
Chg Zip Code:

	Patron Account

	DTN Grain News
	DTN Early Word Grains 09/22 05:54
	DTN Midday Grain Comments 09/22 11:26
	DTN Closing Grain Comments 09/22 13:53
	DTN National HRS Index 09/22
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/18 15:43
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
	USDA Daily Market Rates 09/22 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 09/22 15:30
	DTN Early Word Livestock Comments 09/22 06:40
	DTN Midday Livestock Comments 09/22 12:24
	DTN Closing Livestock Comment 09/22 16:05
	CME Feeder Cattle Index 09/21
	Weekly Beef Export Sales 09/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/22 15:05
	Family Business Matters 09/08 11:38