Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 06/18 Dec 22 472'0 500'0 471'6 490'0 14'6 488'6s 06/18 Mar 23 480'4 495'0 480'4 495'0 14'6 496'2s 06/18 May 23 493'4 503'2 493'4 503'2 14'2 498'6s 06/18 Jul 23 497'4 497'4 497'4 497'4 15'0 502'2s 06/18 Sep 23 464'0 20'6 449'2s 06/18 Dec 23 443'2 451'2 439'0 447'4 7'4 447'4s 06/18 Jul 24 456'6 456'6 453'6 453'6 7'4 457'4s 06/18 Dec 24 419'0 421'0 419'0 420'0 1'2 419'0s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 06/18 Jul 22 1250'0 1311'4 1250'0 1304'4 59'0 1303'4s 06/18 Aug 22 1265'6 1298'0 1260'0 1290'2 58'0 1289'0s 06/18 Sep 22 1201'4 1231'0 1198'6 1231'0 53'0 1244'4s 06/18 Nov 22 1155'0 1219'6 1155'0 1210'0 48'6 1210'4s 06/18 Jan 23 1169'2 1219'2 1164'0 1219'2 49'6 1210'6s 06/18 Mar 23 1194'0 1195'6 1194'0 1195'4 55'2 1197'2s 06/18 May 23 1270'0 56'0 1195'6s 06/18 Jul 23 1169'6 54'2 1195'2s 06/18 Aug 23 1191'6 54'2 1191'6s 06/18 Sep 23 1140'0 54'2 1140'0s 06/18 Nov 23 1114'6 1141'2 1114'6 1141'2 46'6 1136'0s 06/18 Jul 24 1136'6 46'6 1136'6s 06/18 Nov 24 1080'0 1083'0 1073'2 1073'2 31'2 1083'2s 06/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 21 3614 3757 3596 3741 119 3734s 06/18 Aug 21 3628 3763 3609 3746 110 3738s 06/18 Sep 21 3645 3770 3626 3755 105 3752s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/18 Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/18 Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 21 56.15 58.98 55.49 58.36 1.55 58.12s 06/18 Aug 21 54.07 57.67 53.73 56.85 2.37 56.71s 06/18 Sep 21 53.43 57.26 53.10 56.35 2.80 56.36s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1N) Exchange:  CBOT Last Trade:  657'6 Change:  22'2 Bid:  652'4 Ask:  652'4 Today's High:  663'4 Today's Low:  629'4 Volume:  164,283 Open:  631'0 Settle:  655'2s Prev:  633'0 Contract High:  Contract Low:  Updated:  Jun-18-2021 1:19:00PM Delay Time:  10 Minutes

	Grain Bin Calculator

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	DTN Ag Headline News
	Farmers Face Expanding Drought in Minn.
	Taxlink
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Eyeing USDA's Budget Request
	Northern Drought Hits Forages, Herds
	Texas A&M: Ag Hit Hard by Tax Changes
	Seeing Stripes in Corn
	More Ag Pandemic Relief Details

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Sharply Lower USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams DTN Weekly Average DDG Price Drops Technically Speaking Vegetable Oils Start to Separate Soybean Meal May Be a Bargain Three US Wheats Diverge Fundamentally Speaking 2021 U.S. Spring Wheat Yield First Soybean Condition Rating for 2021 Contrast in U.S. Weather DTN Ag Policy Blog House Transportation Hears Testimony on Shipping Delays USDA Sets Deadlines for CRP General, Grasslands Sign-ups QLA and Second WHIP-Plus Payments Coming Minding Ag's Business The Market Is Hot. Do I Need an Appraisal? Plans for the Unexpected Bring Relief Regional Look at Surging Farmland Values DTN Ag Weather Forum Pattern Change Brings Rain Potential to Corn Belt Pattern Change Brings Rain Potential to Corn Belt Heavy Rain Floods Delta DTN Ethanol Blog Ethanol, Ag Groups Lambast Oil Refiner Attempts to Gain RFS Relief Democratic Lawmakers Call on Biden Administration to Uphold RFS New Coalition Pushes Congress to Begin Work on National Clean Fuel Policy DTN Production Blog Eye Wish You'd Listen -- My Personal Wild Parsnip Saga More Soybean Farmers Rotating SCN Varieties More Soybean Farmers Rotating SCN Varieties Harrington's Sort & Cull Feeder Cattle Sales Next on the Market's To-Do List The Damage of the JBS Cyberattack Wasn't too Bad, Right? Cattle Market Restructuring: The Squeaky Wheel Is Being Heard South America Calling Good Soil Moisture in Argentina Limited Showers in Central Brazil Limited Showers in Central Brazil An Urban’s Rural View To Exercise, or Not Exercise, Godlike Powers -- That Is the Question An Impossibly Meaty Commercial What Masks Mean Now Machinery Chatter It's a Handy Tool, But Misuse of Chainsaws Does Quick Damage Sun Safety Is No Joke 10 Safety Tips From DTN's Ask The Mechanic Columnist Canadian Markets Saskatchewan Crops Respond Favorably to Rain A Look at Portland Spring Wheat Basis A Look at Portland Spring Wheat Basis Editor’s Notebook Handy Devices Wins Neal Award Congrats to 2021 Photo Winners: Images Show Beauty of the Season One in the Herd

	United We Stand!
	God Bless America !

	Seasonal Hours
	Location Hours Monday-Friday 7:30 am to 4:00 pm Car Care Centers Monday-Friday 7:30 am-5:00 pm Saturday 7:30 am-12:00 pm

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Pro Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
Chg Zip Code:

	Patron Account

	DTN Grain News
	DTN Early Word Grains 06/18 05:56
	DTN Midday Grain Comments 06/18 10:44
	DTN Closing Grain Comments 06/18 14:38
	DTN National HRS Index 06/18
	Portland Grain Review 06/17
	DTN Weather Trend Indicators 06/18 09:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 18
	USDA Daily Market Rates 06/18 06:24

	DTN Livestock News
	DTN Cattle Close/Trends 06/18 15:55
	DTN Early Word Livestock Comments 06/18 06:19
	DTN Midday Livestock Comments 06/18 11:39
	DTN Closing Livestock Comment 06/18 16:00
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/18 15:05
	Family Business Matters 06/04 05:00