Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 533'2 539'0 529'0 539'0 5'0 534'0 05:58A May 21 534'2 540'4 530'0 540'2 5'0 535'2 05:59A Jul 21 526'6 532'6 523'0 532'6 4'6 528'0 05:58A Sep 21 466'4 470'6 464'2 470'6 2'2 468'4 05:58A Dec 21 440'6 444'6 438'0 444'6 2'2 442'4 05:58A Mar 22 445'4 447'4 443'6 446'2 -1'6 448'0 05:58A May 22 453'0 459'2 448'4 449'2 -2'6 450'4s 05:58A Jul 22 455'0 460'4 449'0 451'0 -3'2 451'6s 05:58A Sep 22 423'0 424'6 416'4 416'4 -2'2 417'4s 05:58A Dec 22 405'0 406'6 403'0 406'6 1'2 405'4 05:58A Mar 23 418'0 418'0 418'0 418'0 -1'4 413'0s 05:58A May 23 418'0 -1'4 413'6s 05:58A Jul 23 423'2 423'2 421'2 421'2 -2'0 419'2s 05:58A Sep 23 417'0 -2'0 409'2s 01/27 Dec 23 410'0 412'0 408'4 408'4 -2'4 407'6s 05:58A Jul 24 411'0 -2'4 411'0s 03:56A Dec 24 410'0 -2'4 408'0s 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1371'6 1382'6 1365'4 1377'6 3'0 1374'6 05:58A May 21 1370'0 1381'2 1364'0 1376'2 3'0 1373'2 05:58A Jul 21 1351'0 1361'6 1345'0 1356'4 2'0 1354'4 05:58A Aug 21 1302'4 1311'2 1296'0 1305'2 0'6 1304'4 05:58A Sep 21 1201'2 1209'0 1197'4 1205'4 1'0 1204'4 05:58A Nov 21 1145'0 1152'6 1141'2 1150'6 1'4 1149'2 05:58A Jan 22 1136'0 1144'0 1135'4 1139'6 -2'2 1142'0 05:58A Mar 22 1108'6 1113'6 1108'2 1109'0 -4'4 1113'4 05:58A May 22 1096'6 1100'6 1096'6 1100'6 -3'4 1104'2 05:58A Jul 22 1095'0 1095'0 1095'0 1095'0 -3'6 1098'6 05:58A Aug 22 1093'6 1093'6 1091'0 1091'0 -4'4 1082'4s 05:58A Sep 22 1059'6 1060'2 1059'6 1059'6 -3'2 1051'2s 05:58A Nov 22 1019'0 1025'0 1017'0 1021'2 -1'4 1022'6 05:58A Jan 23 1033'6 1033'6 1033'6 1033'6 -5'0 1025'0s 05:58A Mar 23 1040'0 -5'0 1024'4s 05:58A May 23 1025'4 -5'0 1024'4s 05:58A Jul 23 948'0 -5'0 1025'4s 05:58A Aug 23 1022'0 -5'0 1022'0s 04:43A Sep 23 1022'0 -5'0 1022'0s 04:43A Nov 23 999'0 -5'0 1000'2s 05:58A Jul 24 1000'2 -5'0 1000'2s 02:48A Nov 24 999'6 -5'0 999'6s 02:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4357 4380 4333 4377 11 4366 05:59A May 21 4326 4349 4303 4347 10 4337 05:59A Jul 21 4277 4302 4257 4297 7 4290 05:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 70.450 71.400 70.325 70.725 0.125 70.575s 01/27 Apr 21 77.300 77.575 76.150 76.325 -0.650 76.300s 01/27 May 21 81.750 82.000 80.825 80.850 -0.675 80.850s 01/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.775 116.975 116.000 116.400 - 0.550 116.450s 01/27 Apr 21 122.800 123.300 122.000 122.575 - 0.475 122.625s 01/27 Jun 21 119.225 119.575 118.275 119.075 - 0.425 119.050s 01/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 533'2 539'0 529'0 539'0 5'0 534'0 05:58A May 21 534'2 540'4 530'0 540'2 5'0 535'2 05:59A Jul 21 526'6 532'6 523'0 532'6 4'6 528'0 05:58A Sep 21 466'4 470'6 464'2 470'6 2'2 468'4 05:58A Dec 21 440'6 444'6 438'0 444'6 2'2 442'4 05:58A Mar 22 445'4 447'4 443'6 446'2 -1'6 448'0 05:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1371'6 1382'6 1365'4 1377'6 3'0 1374'6 05:58A May 21 1370'0 1381'2 1364'0 1376'2 3'0 1373'2 05:58A Jul 21 1351'0 1361'6 1345'0 1356'4 2'0 1354'4 05:58A Aug 21 1302'4 1311'2 1296'0 1305'2 0'6 1304'4 05:58A Sep 21 1201'2 1209'0 1197'4 1205'4 1'0 1204'4 05:58A Nov 21 1145'0 1152'6 1141'2 1150'6 1'4 1149'2 05:58A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 21 44.57 44.84 44.01 44.78 0.26 44.52 05:58A May 21 43.69 43.95 43.22 43.80 0.11 43.69 05:58A Jul 21 42.92 43.18 42.55 43.02 0.06 42.96 05:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  539'0 Change:  5'0 Bid:  539'0 Ask:  539'2 Today's High:  539'0 Today's Low:  529'0 Volume:  223,887 Open:  533'2 Settle:  534'0 Prev:  534'0 Contract High:  Contract Low:  Updated:  Jan-28-2021 5:58:00AM Delay Time:  10 Minutes

	Grain Bin Calculator

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Ag Headline News
	Biden Targets Trump Deregulation of Ag
	US Ag Exporters Come Up Empty
	ADM Highlights China Demand
	ADM Highlights China Demand
	Soybean Cyst Nematode Continues Move
	Todd's Take
	US Propane Supply
	DDG Weekly Update
	Federal Court Stays EPA Action on SREs

	DTN Blogs & Forums
	DTN Market Matters Blog Lower Mississippi River Getting Thirsty DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Climbs Higher Technically Speaking Equities, Energies at Odds With Dollar A Look at Past Soybean Peaks Livestock Trending Softer Fundamentally Speaking Corn/Soybean Yield Ratios in Top States, US Corn Feed/Residual Use Cuts to U.S. Soybean Stocks DTN Ag Policy Blog FSA Temporarily Halts Loan Debt Collections and Foreclosures NCFC: 'Buy American' Executive Order Should Focus on School Meals NCFC: 'Buy American' Executive Order Should Focus on School Meals Minding Ag's Business Buoyed by Crop Prices and Government Payments, Demand for New Non-Real Estate Loans Drops 2021 Farmland Outlook Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use? DTN Ag Weather Forum Storm Parade to Continue Wide Variability in Spring Forecast Wide Variability in Spring Forecast DTN Ethanol Blog Green Plains to Sell Ord, Nebraska Ethanol Plant for $64 Million New Study Finds Corn Ethanol Reduces CO2 Emissions by 46% Emergency Petition Filed to Stop EPA From Granting Small-Refinery Exemptions DTN Production Blog Training for Enlist System Scheduled Chance to Expand Your Voice Putting a Face on 2020 Harrington's Sort & Cull Does 1% Make That Big of Difference? Restaurant Trends Create Concern for Meat Demand Politics and Psychology: The Two P's the Market Wishes It Could Avoid South America Calling Rain Eases Argentina Stress Argentina Dryness Next Week South America Still Run By La Nina An Urban’s Rural View Secretary Vilsack, Redux What is USDA's Most Important Function? The Answer May Surprise You Let's Make 2021 Infrastructure Year Machinery Chatter Machinery Industry Sees Growth Building on 2020 Successes AI Moves From Hype to Reality Equipment Roundup: Kioti's Banner Year, New Challenger, New Deere Offer Canadian Markets Governments Release Forecasts for 2021 AAFC's January Supply and Demand Forecasts AAFC's January Supply and Demand Forecasts Editor’s Notebook What a Year to Review Ready for Summit New DTN Location Feels Like Homecoming

	United We Stand!
	God Bless America !

	Seasonal Hours
	Location Hours Monday-Friday 7:30 am to 4:00 pm Car Care Centers Monday-Friday 7:30 am-5:00 pm Saturday 7:30 am-12:00 pm

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Pro Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
Chg Zip Code:

	Patron Account

	DTN Grain News
	DTN Early Word Grains 01/27 05:57
	DTN Midday Grain Comments 01/27 10:54
	DTN Closing Grain Comments 01/27 13:51
	DTN National HRS Index 01/27
	Portland Grain Review 01/21
	DTN Weather Trend Indicators 01/26 08:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 27
	USDA Daily Market Rates 01/27 06:15

	DTN Livestock News
	DTN Cattle Close/Trends 01/27 15:35
	DTN Early Word Livestock Comments 01/27 06:39
	DTN Midday Livestock Comments 01/27 12:10
	DTN Closing Livestock Comment 01/27 16:15
	CME Feeder Cattle Index 01/26
	Cattle on Feed Report 01/22 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/27 15:10
	Family Business Matters 01/07 05:22