Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 351'4 349'4 351'4 0'2 351'2 09:38P Sep 20 348'6 349'2 346'2 348'6 0'0 348'6 10:04P Dec 20 357'0 357'6 354'6 357'0 0'0 357'0 10:04P Mar 21 366'6 367'6 365'0 367'0 0'2 366'6 10:04P May 21 372'0 373'0 370'2 372'0 -0'2 372'2 10:03P Jul 21 376'0 377'0 374'4 377'0 0'6 376'2 10:03P Sep 21 373'0 373'0 372'2 372'4 0'0 372'4 09:51P Dec 21 378'2 379'6 377'6 379'2 1'2 378'0 10:03P Mar 22 387'2 387'2 387'2 387'2 0'6 386'4 09:40P May 22 393'0 393'0 393'0 393'0 0'4 391'2s 09:40P Jul 22 397'6 397'6 395'6 395'6 1'2 395'2s 09:51P Sep 22 383'0 1'2 384'2s 09:51P Dec 22 383'6 387'6 383'4 386'4 1'4 385'6s 09:51P Jul 23 395'2 1'4 401'2s 09:51P Dec 23 382'4 1'4 388'0s 09:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 899'4 898'4 899'4 1'2 898'2 10:03P Aug 20 896'4 899'4 895'2 897'4 1'0 896'4 10:04P Sep 20 895'2 897'4 894'2 896'6 1'4 895'2 10:04P Nov 20 901'4 903'6 900'4 902'6 1'2 901'4 10:04P Jan 21 906'4 908'4 906'0 907'0 0'0 907'0 10:04P Mar 21 902'4 903'6 901'2 903'0 0'0 903'0 10:04P May 21 899'6 901'6 898'6 900'4 -0'4 901'0 10:04P Jul 21 904'6 906'2 904'4 906'2 0'0 906'2 10:04P Aug 21 909'2 911'2 904'2 904'2 1'6 906'2s 10:04P Sep 21 904'2 904'2 898'0 898'6 2'0 900'2s 10:03P Nov 21 895'0 895'0 895'0 895'0 -2'0 897'0 10:02P Jan 22 889'2 2'2 900'0s 10:01P Mar 22 894'2 894'2 891'6 891'6 1'4 893'6s 10:01P May 22 887'0 1'2 895'6s 10:01P Jul 22 850'0 1'6 903'0s 10:01P Aug 22 850'0 1'6 903'0s 07:00P Sep 22 850'0 1'6 900'6s 08:59P Nov 22 900'0 900'0 900'0 900'0 0'6 895'0s 10:04P Jul 23 895'0 0'6 915'0s 08:59P Nov 23 900'0 0'6 903'2s 08:59P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2938 2961 2938 2953 35 2951s 10:02P Aug 20 2977 2983 2972 2980 7 2973 10:02P Sep 20 3004 3009 3000 3006 7 2999 10:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 01:05P Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 01:05P Oct 20 49.525 51.400 49.400 50.800 1.750 50.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 02:42P Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 02:30P Dec 20 106.675 108.150 106.525 107.675 0.775 107.450s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 351'4 349'4 351'4 0'2 351'2 09:38P Sep 20 348'6 349'2 346'2 348'6 0'0 348'6 10:04P Dec 20 357'0 357'6 354'6 357'0 0'0 357'0 10:04P Mar 21 366'6 367'6 365'0 367'0 0'2 366'6 10:04P May 21 372'0 373'0 370'2 372'0 -0'2 372'2 10:03P Jul 21 376'0 377'0 374'4 377'0 0'6 376'2 10:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 899'4 898'4 899'4 1'2 898'2 10:03P Aug 20 896'4 899'4 895'2 897'4 1'0 896'4 10:04P Sep 20 895'2 897'4 894'2 896'6 1'4 895'2 10:04P Nov 20 901'4 903'6 900'4 902'6 1'2 901'4 10:04P Jan 21 906'4 908'4 906'0 907'0 0'0 907'0 10:04P Mar 21 902'4 903'6 901'2 903'0 0'0 903'0 10:04P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 20 28.46 -0.27 28.19s 10:04P Aug 20 28.26 28.27 28.10 28.19 -0.10 28.29 10:03P Sep 20 28.40 28.41 28.28 28.35 -0.10 28.45 10:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  351'4 Change:  0'2 Bid:  351'0 Ask:  351'4 Today's High:  351'4 Today's Low:  349'4 Volume:  495 Open:  350'2 Settle:  351'2 Prev:  351'2 Contract High:  Contract Low:  Updated:  Jul-09-2020 9:38:00PM Delay Time:  10 Minutes

	Grain Bin Calculator

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Ag Headline News
	USDA Filling FMD Vaccine Bank
	Positive Case Concerns
	Call the Market
	COVID-19 Slows Custom Crews
	SBA PPP Reopened for Loans
	DTN Field Roundup
	Manage a U-Turn
	Ag Role in House Climate Plan
	EPA Holding Up on RFS Volumes

	DTN Blogs & Forums
	DTN Market Matters Blog Milk Prices Test Historic Highs Following Pandemic Pressure Moving America Forward Act: Another Attempt at Funding US Infrastructure DTN Weekly Average DDG Price Higher Technically Speaking Soybean Meal Trying Hard to Build Bottoming Pattern Grain Market Uptrends Intact Possible Support for August Lean Hogs? Fundamentally Speaking Shocking USDA June Corn Acreage Report History of March to June Corn Acreage Changes Relation Between Drought Stress and Protein Content in Kansas Wheat DTN Ag Policy Blog More Ag Products Available for CFAP Funds House Ag Approps Approves Funding Bill Without Amendments Ag Groups Call for Senate Ag Hearing on Livestock Marketing Bill Minding Ag's Business NGFA Expresses Support for Position Limits Rule, Offers Suggestions Banks, Farm Credit Working With Borrowers Affected by COVID-19 Beware of Fraud Amid Market Turmoil and Heightened Emotions DTN Ag Weather Forum Both Heat and Showers for Midwest Heat Builds With Concerning Dryness Rain Arc Leaves Many Areas Dry DTN Ethanol Blog Biofuels Groups Say Agency Backsliding on Anti-Backsliding Study Ethanol Producers, Groups Want Biofuels to Play Role in Fuel Efficiency Biofuels Leaders Ask Trump to Reject New Round of Small-Refinery Exemption Requests DTN Production Blog Enlist Duo Herbicide Also Under Scrutiny in the Ninth Circuit When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms Life Automatically Moves Forward Harrington's Sort & Cull Dreading July Take Delight in the Wins Where Have the Heavy Hogs Gone? South America Calling Limited Brazil Soil Moisture Mixed Outlook for South America Dry Season Begins in South America An Urban’s Rural View The Fearful and the Fearless The Poster Boy for Rural Broadband The US and China Decouple Machinery Chatter Tractor Upgrades, Faster Planting Highlight Week in Innovations Manufacturers See Some Improvement, But Big Hurdles Remain Claas Reveals All-New 6000 Series Straw Walkers Canadian Markets Cumulative Precipitation for Select Prairie Locations November Canola Struggles at $480 Again Canada's Wheat Exports to China Editor’s Notebook Squeaky Wheels Progressive Farmer Study Sheds Light on Critical Ag Equipment Weak Rural Internet Makes Rural Life Interesting

	United We Stand!
	God Bless America !

	Seasonal Hours
	Location Hours Monday-Friday 7:30 am to 4:00 pm Car Care Centers Monday-Friday 7:30 am-5:00 pm Saturday 7:30 am-12:00 pm

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Pro Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
Chg Zip Code:

	Patron Account

	DTN Grain News
	DTN Early Word Grains 07/09 06:01
	DTN Midday Grain Comments 07/09 10:50
	DTN Closing Grain Comments 07/09 14:07
	DTN National HRS Index 07/09
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/09 09:17
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
	USDA Daily Market Rates 07/09 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 07/09 17:10
	DTN Early Word Livestock Comments 07/09 06:26
	DTN Midday Livestock Comments 07/09 12:33
	DTN Closing Livestock Comment 07/09 16:24
	CME Feeder Cattle Index 07/09
	Weekly Beef Export Sales 07/09 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/09 15:10
	Family Business Matters 06/26 12:46