Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 569'0 569'6 565'4 566'6 -2'2 569'0 11:36P Jul 21 556'0 556'6 552'6 554'2 -1'6 556'0 11:36P Sep 21 507'4 509'6 506'0 508'2 0'4 507'6 11:36P Dec 21 495'6 499'0 494'6 497'6 1'2 496'4 11:36P Mar 22 502'4 506'0 502'2 505'4 2'2 503'2 11:36P May 22 507'6 510'0 507'0 509'6 2'0 507'6 11:36P Jul 22 509'6 512'0 509'6 512'0 1'6 510'2 11:36P Sep 22 476'0 476'4 476'0 476'4 1'0 475'4 11:36P Dec 22 461'2 463'4 461'0 463'4 1'6 461'6 11:36P Mar 23 470'0 470'0 470'0 470'0 1'2 468'6 11:36P May 23 468'0 1'0 473'2s 11:36P Jul 23 475'0 475'0 475'0 475'0 0'2 474'6 11:36P Sep 23 406'0 0'6 452'2s 11:36P Dec 23 430'2 435'0 429'0 435'0 6'2 436'4s 11:36P Jul 24 441'0 441'0 441'0 441'0 6'2 446'4s 10:06P Dec 24 420'0 420'0 420'0 420'0 -0'2 421'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1385'2 1387'0 1378'0 1384'0 2'0 1382'0 11:36P Jul 21 1381'4 1383'6 1374'6 1380'6 1'6 1379'0 11:36P Aug 21 1346'4 1349'6 1341'2 1347'0 1'4 1345'4 11:36P Sep 21 1280'0 1283'6 1275'6 1283'4 4'0 1279'4 11:36P Nov 21 1251'2 1255'4 1245'6 1253'6 3'4 1250'2 11:36P Jan 22 1252'2 1254'4 1245'6 1252'6 3'0 1249'6 11:36P Mar 22 1224'2 1229'2 1220'6 1228'6 4'2 1224'4 11:36P May 22 1218'4 1224'2 1216'0 1224'2 4'4 1219'6 11:36P Jul 22 1227'6 1227'6 1210'4 1219'2 -9'6 1219'4s 11:36P Aug 22 1222'2 -9'4 1205'6s 11:36P Sep 22 1177'0 -6'2 1162'6s 11:36P Nov 22 1138'0 1144'6 1138'0 1143'2 5'2 1138'0 11:36P Jan 23 1134'4 1134'4 1134'4 1134'4 -5'6 1141'4s 11:36P Mar 23 1146'0 -5'4 1138'6s 11:36P May 23 1025'4 -5'4 1140'0s 11:36P Jul 23 1128'6 -5'4 1141'0s 11:36P Aug 23 1137'4 -5'4 1137'4s 01:20P Sep 23 1119'6 -5'4 1119'6s 09:27P Nov 23 1074'0 1074'0 1074'0 1074'0 1'6 1072'2 10:57P Jul 24 1072'2 -1'0 1072'2s 09:27P Nov 24 1050'0 -1'0 1061'6s 09:27P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4026 4031 4008 4022 3 4019 11:36P Jul 21 4061 4073 4051 4064 3 4061 11:36P Aug 21 4034 4036 4020 4030 1 4029 11:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 01:05P May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 01:05P Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 01:05P Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 01:05P Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 569'0 569'6 565'4 566'6 -2'2 569'0 11:36P Jul 21 556'0 556'6 552'6 554'2 -1'6 556'0 11:36P Sep 21 507'4 509'6 506'0 508'2 0'4 507'6 11:36P Dec 21 495'6 499'0 494'6 497'6 1'2 496'4 11:36P Mar 22 502'4 506'0 502'2 505'4 2'2 503'2 11:36P May 22 507'6 510'0 507'0 509'6 2'0 507'6 11:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1385'2 1387'0 1378'0 1384'0 2'0 1382'0 11:36P Jul 21 1381'4 1383'6 1374'6 1380'6 1'6 1379'0 11:36P Aug 21 1346'4 1349'6 1341'2 1347'0 1'4 1345'4 11:36P Sep 21 1280'0 1283'6 1275'6 1283'4 4'0 1279'4 11:36P Nov 21 1251'2 1255'4 1245'6 1253'6 3'4 1250'2 11:36P Jan 22 1252'2 1254'4 1245'6 1252'6 3'0 1249'6 11:36P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 21 51.45 51.98 51.45 51.70 0.25 51.45 11:36P Jul 21 49.59 50.10 49.58 49.83 0.25 49.58 11:36P Aug 21 47.91 48.29 47.85 48.08 0.24 47.84 11:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  567'0 Change:  -2'0 Bid:  566'6 Ask:  567'0 Today's High:  569'6 Today's Low:  565'4 Volume:  198,642 Open:  569'0 Settle:  569'0 Prev:  569'0 Contract High:  Contract Low:  Updated:  Apr-12-2021 11:34:00PM Delay Time:  10 Minutes

	Grain Bin Calculator

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Derecho Teaches Farm Family Lessons
	Cash Market Moves
	USDA Reports Summary
	Derecho Rebuild on Track
	Proper Training Needed With Anhydrous
	Tyson Opens Tennessee Poultry Plant
	Ag Infrastructure, Taxes and EVs
	Corteva Sheds Dicamba Herbicides

	DTN Blogs & Forums
	DTN Market Matters Blog STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger DTN Weekly Average DDG Price Lower Soybean Basis Up, Up and Away Technically Speaking December Corn Could Set Back Before Resuming Move Higher New-Crop Soybeans Get Attention Indices and Bitcoin in Spotlight Fundamentally Speaking Stocks Report On-Farm Percentage Third Tightest U.S. Soybean Oil Stocks-to-Use Ratio Soybean Oil's Share of Crush Value DTN Ag Policy Blog Biden's USDA Budget Funds Broadband, Research, Wildfires, WIC Details, Conversations Needed on Biden's 30 x 30 Plan USDA's Latest Aid Enrollment and Payments for CFAP Minding Ag's Business Lower-Income Forecasts Mask the Real Story FinTech Offers New Ways for Individual Investors to Buy Into Farmland Prepare for Crop Insurance 'Sticker Shock' DTN Ag Weather Forum Drier Start to 2021 Warm Easter Weekend Active Storm Pattern Continues DTN Ethanol Blog Poet Expands Purified Alcohol Production, Launches Plant-Based Consumer Products CHS Expands E15 Availability Through More Fuel Terminals GOP Senators Ask EPA's Regan to Grant RFS General Waivers DTN Production Blog This Farm Grows Nematodes Spring Anhydrous Reminders Mystery Seeds Still Under Microscope Harrington's Sort & Cull Cattle Sought With Widespread Demand Cattle Sought With Widespread Demand Pick While the Market Is Ripe South America Calling Dryness Returns to Brazil Brief Wetness in Central Brazil Concern for Brazil Growing An Urban’s Rural View With $50 Billion for Chips, Industrial Policy is Off to the Races China's Magic Pill Leaves World in Shock Who's Afraid of the Big Bad Inflation? Machinery Chatter AGCO's AutoDock Lets Drivers Connect, Disconnect Header from the Cab to Speed Up Harvest Equipment Update: AGCO Commits to Electric Fendt by 2025, Plus Bonus 'Ask The Mechanic' John Deere Improves Technology, Power and Comfort of Select 2022 Models Canadian Markets USDA's April Global Wheat Stocks Revisions The Trend in the USDA's Rapeseed/Canola Forecasts December Spring Wheat Higher for a Fourth Session Editor’s Notebook Happy (Virtual) Ag Day What a Year to Review Ready for Summit

	United We Stand!
	God Bless America !

	Seasonal Hours
	Location Hours Monday-Friday 7:30 am to 4:00 pm Car Care Centers Monday-Friday 7:30 am-5:00 pm Saturday 7:30 am-12:00 pm

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Pro Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
Chg Zip Code:

	Patron Account

	DTN Grain News
	DTN Early Word Grains 04/12 05:54
	DTN Midday Grain Comments 04/12 10:48
	DTN Closing Grain Comments 04/12 14:07
	DTN National HRS Index 04/12
	Portland Grain Review 04/08
	DTN Weather Trend Indicators 04/12 09:46
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 12
	USDA Daily Market Rates 04/12 06:10

	DTN Livestock News
	DTN Cattle Close/Trends 04/12 15:20
	DTN Early Word Livestock Comments 04/12 06:27
	DTN Midday Livestock Comments 04/12 11:46
	DTN Closing Livestock Comment 04/12 16:09
	CME Feeder Cattle Index 04/12
	Weekly Beef Export Sales 04:08 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/12 15:15
	Family Business Matters 03/12 09:24